| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 21/07/2017 |
21/07/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
21/07/2017___20:02___1.965,50
21/07/2017___09:24___1.959,50
20/07/2017___20:08___1.949,00
20/07/2017___09:35___1.948,50
19/07/2017___17:20___1.943,00
19/07/2017___09:17___1.940,00
18/07/2017___17:19___1.901,50
18/07/2017___08:02___1.933,50
17/07/2017___18:27___1.909,00
17/07/2017___11:12___1.906,50
14/07/2017___10:15___1.919,50
14/07/2017___07:18___1.912,00
13/07/2017___09:53___1.854,00
12/07/2017___17:51___1.817,00
12/07/2017___10:01___1.810,50
11/07/2017___17:26___1.808,00
11/07/2017___10:56___1.820,50
10/07/2017___17:31___1.837,50
10/07/2017___10:11___1.831,50
07/07/2017___17:20___1.876,50
07/07/2017___09:56___1.884,50
06/07/2017___19:27___1.924,50
06/07/2017___09:57___1.901,50
05/07/2017___18:32___1.947,50
05/07/2017___09:35___1.941,50
04/07/2017___18:29___1.959,50
04/07/2017___09:41___1.959,50
03/07/2017___17:03___1.959,50
03/07/2017___08:42___1.986,50
------------------------------
CAFE C EE.UU.
21/07/2017___20:02___136,32
21/07/2017___09:24___135,97
20/07/2017___20:08___134,92
20/07/2017___09:35___135,67
19/07/2017___17:20___135,88
19/07/2017___09:17___135,52
18/07/2017___17:19___134,70
18/07/2017___08:02___134,00
17/07/2017___18:27___133,42
17/07/2017___11:12___133,38
14/07/2017___10:15___133,72
14/07/2017___07:18___133,70
13/07/2017___09:53___130,67
12/07/2017___17:51___127,67
12/07/2017___10:01___127,67
11/07/2017___17:26___126,97
11/07/2017___10:56___126,30
10/07/2017___17:31___128,88
10/07/2017___10:11___127,28
07/07/2017___17:20___128,92
07/07/2017___09:56___128,32
06/07/2017___19:27___129,20
06/07/2017___09:57___127,67
05/07/2017___18:32___130,02
05/07/2017___09:35___129,12
04/07/2017___18:29___127,67
04/07/2017___09:41___127,67
03/07/2017___17:03___127,67
03/07/2017___08:42___126,70
------------------------------
COBRE
21/07/2017___20:02___2,725
21/07/2017___09:24___2,733
20/07/2017___20:08___2,716
20/07/2017___09:35___2,714
19/07/2017___17:20___2,705
19/07/2017___09:17___2,720
18/07/2017___17:19___2,726
18/07/2017___08:02___2,724
17/07/2017___18:27___2,727
17/07/2017___11:12___2,728
14/07/2017___10:15___2,692
14/07/2017___07:18___2,694
13/07/2017___09:53___2,676
12/07/2017___17:51___2,684
12/07/2017___10:01___2,685
11/07/2017___17:26___2,675
11/07/2017___10:56___2,669
10/07/2017___17:31___2,650
10/07/2017___10:11___2,639
07/07/2017___17:20___2,651
07/07/2017___09:56___2,654
06/07/2017___19:27___2,656
06/07/2017___09:57___2,656
05/07/2017___18:32___2,661
05/07/2017___09:35___2,651
04/07/2017___18:29___2,683
04/07/2017___09:41___2,684
03/07/2017___17:03___2,689
03/07/2017___08:42___2,699
------------------------------
GAS NATURAL
21/07/2017___20:02___2,958
21/07/2017___09:24___3,018
20/07/2017___20:08___3,031
20/07/2017___09:35___3,099
19/07/2017___17:20___3,068
19/07/2017___09:17___3,088
18/07/2017___17:19___3,079
18/07/2017___08:02___3,080
17/07/2017___18:27___3,022
17/07/2017___11:12___3,023
14/07/2017___10:15___2,978
14/07/2017___07:18___2,979
13/07/2017___09:53___2,994
12/07/2017___17:51___2,999
12/07/2017___10:01___2,982
11/07/2017___17:26___3,039
11/07/2017___10:56___3,031
10/07/2017___17:31___2,923
10/07/2017___10:11___2,936
07/07/2017___17:20___2,856
07/07/2017___09:56___2,898
06/07/2017___19:27___2,886
06/07/2017___09:57___2,874
05/07/2017___18:32___2,857
05/07/2017___09:35___2,891
04/07/2017___18:29___2,984
04/07/2017___09:41___2,985
03/07/2017___17:03___2,953
03/07/2017___08:42___3,038
------------------------------
ORO
21/07/2017___20:02___1.254,48
21/07/2017___09:24___1.250,11
20/07/2017___20:08___1.243,30
20/07/2017___09:35___1.241,09
19/07/2017___17:20___1.240,47
19/07/2017___09:17___1.240,21
18/07/2017___17:19___1.241,48
18/07/2017___08:02___1.240,36
17/07/2017___18:27___1.233,57
17/07/2017___11:12___1.233,50
14/07/2017___10:15___1.226,90
14/07/2017___07:18___1.228,88
13/07/2017___09:53___1.218,16
12/07/2017___17:51___1.218,43
12/07/2017___10:01___1.222,50
11/07/2017___17:26___1.216,81
11/07/2017___10:56___1.213,51
10/07/2017___17:31___1.214,18
10/07/2017___10:11___1.212,27
07/07/2017___17:20___1.211,98
07/07/2017___09:56___1.213,12
06/07/2017___19:27___1.220,80
06/07/2017___09:57___1.223,58
05/07/2017___18:32___1.227,62
05/07/2017___09:35___1.222,23
04/07/2017___18:29___1.226,30
04/07/2017___09:41___1.224,44
03/07/2017___17:03___1.222,84
03/07/2017___08:42___1.228,02
------------------------------
PETROLEO BRENT
21/07/2017___20:02___47,88
21/07/2017___09:24___48,62
20/07/2017___20:08___49,38
20/07/2017___09:35___50,12
19/07/2017___17:20___49,58
19/07/2017___09:17___49,12
18/07/2017___17:19___48,70
18/07/2017___08:02___49,16
17/07/2017___18:27___48,37
17/07/2017___11:12___48,74
14/07/2017___10:15___48,70
14/07/2017___07:18___49,05
13/07/2017___09:53___48,09
12/07/2017___17:51___47,73
12/07/2017___10:01___47,60
11/07/2017___17:26___48,17
11/07/2017___10:56___47,27
10/07/2017___17:31___47,01
10/07/2017___10:11___47,12
07/07/2017___17:20___46,83
07/07/2017___09:56___46,69
06/07/2017___19:27___47,62
06/07/2017___09:57___48,47
05/07/2017___18:32___48,35
05/07/2017___09:35___48,16
04/07/2017___18:29___49,67
04/07/2017___09:41___49,86
03/07/2017___17:03___49,58
03/07/2017___08:42___49,30
------------------------------
PETROLEO CRUDO
21/07/2017___20:02___45,62
21/07/2017___09:24___46,20
20/07/2017___20:08___47,01
20/07/2017___09:35___47,66
19/07/2017___17:20___47,29
19/07/2017___09:17___46,61
18/07/2017___17:19___46,27
18/07/2017___08:02___46,73
17/07/2017___18:27___46,02
17/07/2017___11:12___46,28
14/07/2017___10:15___46,36
14/07/2017___07:18___46,69
13/07/2017___09:53___45,86
12/07/2017___17:51___45,39
12/07/2017___10:01___45,36
11/07/2017___17:26___45,84
11/07/2017___10:56___44,78
10/07/2017___17:31___44,51
10/07/2017___10:11___44,59
07/07/2017___17:20___44,36
07/07/2017___09:56___44,20
06/07/2017___19:27___45,04
06/07/2017___09:57___45,83
05/07/2017___18:32___45,59
05/07/2017___09:35___45,45
04/07/2017___18:29___47,14
04/07/2017___09:41___47,27
03/07/2017___17:03___47,04
03/07/2017___08:42___46,59
------------------------------
PLATA
21/07/2017___20:02___16,495
21/07/2017___09:24___16,423
20/07/2017___20:08___16,281
20/07/2017___09:35___16,262
19/07/2017___17:20___16,250
19/07/2017___09:17___16,242
18/07/2017___17:19___16,259
18/07/2017___08:02___16,196
17/07/2017___18:27___16,097
17/07/2017___11:12___16,117
14/07/2017___10:15___15,971
14/07/2017___07:18___15,960
13/07/2017___09:53___15,772
12/07/2017___17:51___15,875
12/07/2017___10:01___15,947
11/07/2017___17:26___15,820
11/07/2017___10:56___15,717
10/07/2017___17:31___15,643
10/07/2017___10:11___15,643
07/07/2017___17:20___15,585
07/07/2017___09:56___15,588
06/07/2017___19:27___15,806
06/07/2017___09:57___15,939
05/07/2017___18:32___16,075
05/07/2017___09:35___15,947
04/07/2017___18:29___16,090
04/07/2017___09:41___16,058
03/07/2017___17:03___16,131
03/07/2017___08:42___16,246
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
ANTERIOR |
SIGUIENTE |
